| Aandeel | Koers USA
in Euro's | +/- in
Euro's | % | Koers A'dam
in euro's | Laatste USA
in dollars | Vorig slot
in A'dam | Tijd | Weging AEX |
| Aegon * | 3.31 | -0.15  | -3.6% | 3.36 | 4.20 | 3.46 | 23:00 | 189 |
| Ahold Koninklijke | 9.36 | -0.04 | -0.3% | 9.36 | 11.88 | 9.40 | 17:35 | 144 |
| Air France-KLM | 3.59 | 0.02  | 0.5% | 3.59 | 4.55 | 3.56 | 17:35 | 29 |
| Akzo Nobel * | 12.33 | -24.78 | -158.4% | 37.00 | 15.64 | 37.11 | 23:00 | 28 |
| ArcelorMittal * | 11.22 | -0.40 | -2.8% | 11.30 | 14.23 | 11.62 | 23:00 | 103 |
| ASML Holding * | 35.60 | -1.19 | -2.6% | 35.86 | 45.17 | 36.79 | 23:00 | 52 |
| BAM Groep Koninklijke | 2.23 | -0.07 | -2.4% | 2.23 | 2.83 | 2.30 | 17:35 | 14 |
| Boskalis Westminster Koninklijke | 23.79 | -0.43 | -1.4% | 23.79 | 30.18 | 24.22 | 17:35 | 8 |
| Corio | 32.58 | -0.12 | -0.3% | 32.58 | 41.33 | 32.70 | 17:35 | 9 |
| DSM, Kon. | 39.68 | -0.46 | -0.9% | 39.68 | 50.34 | 40.13 | 17:35 | 19 |
| Fugro | 47.43 | -0.98 | -1.6% | 47.43 | 60.17 | 48.40 | 17:35 | 8 |
| Heineken | 40.40 | -0.16 | -0.3% | 40.40 | 51.26 | 40.56 | 17:36 | 30 |
| ING Groep * | 4.54 | -0.29 | -5.1% | 4.58 | 5.76 | 4.83 | 23:00 | 461 |
| KPN Koninklijke | 7.69 | 0.00  | 0.0% | 7.69 | 9.76 | 7.69 | 17:35 | 196 |
| Philips Koninklijke * | 14.46 | -0.36 | -2.0% | 14.52 | 18.34 | 14.82 | 23:00 | 117 |
| PostNL * | 0.00 | -2.91 | -Infinity% | 2.73 | 0.00 | 2.91 | 23:00 | 45 |
| Randstad | 22.82 | -0.13 | -0.4% | 22.82 | 28.95 | 22.94 | 17:35 | 13 |
| Reed Elsevier * | 8.65 | -0.20 | -1.8% | 8.70 | 10.97 | 8.85 | 23:00 | 83 |
| Royal Dutch Shell A * | 24.66 | -0.43 | -1.4% | 24.75 | 31.29 | 25.10 | 23:00 | 238 |
| SBM Offshore | 11.79 | -0.62 | -4.2% | 11.79 | 14.95 | 12.41 | 17:36 | 20 |
| TomTom | 3.04 | -0.16 | -4.0% | 3.04 | 3.86 | 3.20 | 17:35 | 12 |
| Unibail-Rodamco | 133.30 | -0.40 | -0.2% | 133.30 | 169.12 | 133.70 | 17:35 | 11 |
| Unilever Certificate * | 25.44 | -0.18 | -0.6% | 25.44 | 32.27 | 25.62 | 23:00 | 196 |
| Wereldhave | 48.34 | -0.81 | -1.3% | 48.34 | 61.32 | 49.15 | 17:35 | 2.5 |
| Wolters Kluwer | 12.35 | -0.01 | -0.1% | 12.35 | 15.67 | 12.36 | 17:35 | 35 |