| Aandeel | Koers USA
in Euro's | +/- in
Euro's | % | Koers A'dam
in euro's | Laatste USA
in dollars | Vorig slot
in A'dam | Tijd | Weging AEX |
| Aegon * | 3.86 | 0.04  | 0.8% | 3.87 | 5.08 | 3.82 | 23:00 | 189 |
| Ahold Koninklijke | 10.35 | 0.15 | 1.1% | 10.35 | 13.62 | 10.20 | 17:35 | 144 |
| Air France-KLM | 5.34 | 0.11 | 1.6% | 5.34 | 7.03 | 5.23 | 17:36 | 29 |
| Akzo Nobel * | 13.92 | -27.52  | -150.2% | 41.60 | 18.32 | 41.44 | 23:00 | 28 |
| ArcelorMittal * | 16.52 | 0.20 | 0.9% | 16.55 | 21.74 | 16.32 | 23:00 | 103 |
| ASML Holding * | 34.61 | 0.70 | 1.5% | 34.60 | 45.55 | 33.92 | 23:00 | 52 |
| BAM Groep Koninklijke | 3.58 | 0.04 | 0.8% | 3.58 | 4.71 | 3.54 | 17:35 | 14 |
| Boskalis Westminster Koninklijke | 31.29 | 0.59 | 1.4% | 31.29 | 41.18 | 30.69 | 17:37 | 8 |
| Corio | 36.76 | 0.10 | 0.2% | 36.76 | 48.38 | 36.66 | 17:36 | 9 |
| DSM, Kon. | 41.02 | 0.84 | 1.6% | 41.02 | 53.99 | 40.18 | 17:39 | 19 |
| Fugro | 52.13 | 0.80 | 1.2% | 52.13 | 68.61 | 51.33 | 17:36 | 8 |
| Heineken | 37.02 | 0.51 | 1.1% | 37.02 | 48.72 | 36.51 | 17:39 | 30 |
| ING Groep * | 7.48 | 0.04 | 0.4% | 7.49 | 9.84 | 7.44 | 23:00 | 461 |
| KPN Koninklijke | 8.25 | 0.08 | 0.8% | 8.25 | 10.86 | 8.17 | 17:35 | 196 |
| Philips Koninklijke * | 15.79 | 0.34 | 1.6% | 15.83 | 20.78 | 15.45 | 23:00 | 117 |
| PostNL * | 0.00 | -3.09 | -Infinity% | 3.11 | 0.00 | 3.09 | 23:00 | 45 |
| Randstad | 29.51 | 1.41 | 3.6% | 29.51 | 38.84 | 28.10 | 17:35 | 13 |
| Reed Elsevier * | 9.12 | 0.06 | 0.5% | 9.10 | 12.00 | 9.06 | 23:00 | 83 |
| Royal Dutch Shell A * | 27.54 | 0.24 | 0.7% | 27.28 | 36.24 | 27.30 | 23:00 | 238 |
| SBM Offshore | 13.36 | 0.09 | 0.5% | 13.36 | 17.58 | 13.27 | 17:35 | 20 |
| TomTom | 3.55 | 0.03 | 0.6% | 3.55 | 4.68 | 3.53 | 17:35 | 12 |
| Unibail-Rodamco | 143.80 | -2.60 | -1.4% | 143.80 | 189.26 | 146.40 | 17:37 | 11 |
| Unilever Certificate * | 25.32 | 0.55 | 1.6% | 25.26 | 33.32 | 24.78 | 23:00 | 196 |
| Wereldhave | 57.74 | 0.16 | 0.2% | 57.74 | 75.99 | 57.58 | 17:35 | 2.5 |
| Wolters Kluwer | 14.16 | 0.11 | 0.6% | 14.16 | 18.64 | 14.06 | 17:38 | 35 |