| Aandeel | Koers USA
in Euro's | +/- in
Euro's | % | Koers A'dam
in euro's | Laatste USA
in dollars | Vorig slot
in A'dam | Tijd | Weging AEX |
| Aegon * | 3.22 | -0.14  | -3.3% | 3.25 | 4.10 | 3.36 | 20:37 | 189 |
| Ahold Koninklijke | 9.40 | 0.04  | 0.3% | 9.40 | 11.95 | 9.36 | 17:35 | 144 |
| Air France-KLM | 3.49 | -0.10 | -2.2% | 3.49 | 4.44 | 3.59 | 17:38 | 29 |
| Akzo Nobel * | 12.22 | -24.78 | -159.5% | 36.79 | 15.54 | 37.00 | 20:37 | 28 |
| ArcelorMittal * | 11.37 | 0.07 | 0.5% | 11.40 | 14.46 | 11.30 | 20:37 | 103 |
| ASML Holding * | 35.47 | -0.39 | -0.9% | 35.57 | 45.12 | 35.86 | 20:37 | 52 |
| BAM Groep Koninklijke | 2.28 | 0.04 | 1.6% | 2.28 | 2.90 | 2.23 | 17:36 | 14 |
| Boskalis Westminster Koninklijke | 23.65 | -0.14 | -0.5% | 23.65 | 30.08 | 23.79 | 17:38 | 8 |
| Corio | 32.39 | -0.20 | -0.5% | 32.39 | 41.19 | 32.58 | 17:39 | 9 |
| DSM, Kon. | 39.24 | -0.43 | -0.9% | 39.24 | 49.91 | 39.68 | 17:35 | 19 |
| Fugro | 46.71 | -0.71 | -1.2% | 46.71 | 59.41 | 47.43 | 17:36 | 8 |
| Heineken | 39.40 | -1.00 | -2.0% | 39.40 | 50.11 | 40.40 | 17:35 | 30 |
| ING Groep * | 4.50 | -0.08 | -1.5% | 4.58 | 5.73 | 4.58 | 20:37 | 461 |
| KPN Koninklijke | 7.70 | 0.01 | 0.1% | 7.70 | 9.79 | 7.69 | 17:37 | 196 |
| Philips Koninklijke * | 14.51 | -0.01 | 0.0% | 14.60 | 18.46 | 14.52 | 20:37 | 117 |
| PostNL * | 0.00 | -2.73 | -Infinity% | 2.63 | 0.00 | 2.73 | 20:37 | 45 |
| Randstad | 22.30 | -0.52 | -1.8% | 22.30 | 28.36 | 22.82 | 17:36 | 13 |
| Reed Elsevier * | 8.58 | -0.12 | -1.1% | 8.61 | 10.91 | 8.70 | 20:37 | 83 |
| Royal Dutch Shell A * | 24.46 | -0.29 | -0.9% | 24.65 | 31.11 | 24.75 | 20:37 | 238 |
| SBM Offshore | 11.44 | -0.35 | -2.4% | 11.44 | 14.55 | 11.79 | 17:35 | 20 |
| TomTom | 3.20 | 0.15 | 3.8% | 3.20 | 4.07 | 3.04 | 17:36 | 12 |
| Unibail-Rodamco | 132.80 | -0.50 | -0.3% | 132.80 | 168.91 | 133.30 | 17:36 | 11 |
| Unilever Certificate * | 25.31 | -0.13 | -0.4% | 25.32 | 32.20 | 25.44 | 20:37 | 196 |
| Wereldhave | 48.34 | 0.01 | 0.0% | 48.34 | 61.49 | 48.34 | 17:35 | 2.5 |
| Wolters Kluwer | 12.21 | -0.14 | -0.9% | 12.21 | 15.53 | 12.35 | 17:36 | 35 |